Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4190.0 | 4250.0 | 4175.0 | 4190.0 | 66.43 Thousand |
| 19 Jun, 2024 | 4100.0 | 4250.0 | 4100.0 | 4195.0 | 63.5 Thousand |
| 18 Jun, 2024 | 4100.0 | 4190.0 | 4100.0 | 4155.0 | 69.08 Thousand |
| 17 Jun, 2024 | 4040.0 | 4175.0 | 4040.0 | 4125.0 | 38.08 Thousand |
| 14 Jun, 2024 | 4135.0 | 4160.0 | 4114.63 | 4140.0 | 20.52 Thousand |
| 13 Jun, 2024 | 4135.0 | 4215.0 | 4105.0 | 4160.0 | 31.32 Thousand |
| 12 Jun, 2024 | 4085.0 | 4135.0 | 4075.8 | 4135.0 | 38.63 Thousand |
| 11 Jun, 2024 | 4160.0 | 4225.0 | 4100.0 | 4110.0 | 20.98 Thousand |
| 10 Jun, 2024 | 4135.0 | 4245.0 | 4135.0 | 4180.0 | 28.63 Thousand |
| 07 Jun, 2024 | 4305.0 | 4305.0 | 4185.0 | 4230.0 | 38.69 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI