Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4495.0 | 4530.0 | 4420.0 | 4485.0 | 39.5 Thousand |
| 17 Jul, 2024 | 4510.0 | 4510.0 | 4400.0 | 4465.0 | 20.69 Thousand |
| 16 Jul, 2024 | 4400.0 | 4445.0 | 4310.0 | 4435.0 | 31.16 Thousand |
| 15 Jul, 2024 | 4455.0 | 4455.0 | 4320.0 | 4415.0 | 115.19 Thousand |
| 12 Jul, 2024 | 4370.0 | 4495.0 | 4320.0 | 4370.0 | 18.55 Thousand |
| 11 Jul, 2024 | 4305.0 | 4385.0 | 4280.0 | 4385.0 | 34.49 Thousand |
| 10 Jul, 2024 | 4275.0 | 4330.0 | 4235.0 | 4325.0 | 101.17 Thousand |
| 09 Jul, 2024 | 4260.0 | 4290.0 | 4230.0 | 4235.0 | 126.44 Thousand |
| 08 Jul, 2024 | 4295.0 | 4310.0 | 4180.0 | 4260.0 | 17.96 Thousand |
| 05 Jul, 2024 | 4215.0 | 4360.0 | 4215.0 | 4280.0 | 87.31 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI