Clarkson PLC (CKN.L)

GBp 3280.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2910.0 2920.0 2875.0 2905.0 70.43 Thousand
04 Dec, 2023 2985.0 2995.0 2880.0 2910.0 26.5 Thousand
01 Dec, 2023 2923.68 2960.0 2900.0 2955.0 45.87 Thousand
30 Nov, 2023 3030.0 3030.0 2920.0 2920.0 169.6 Thousand
29 Nov, 2023 2935.0 2995.0 2935.0 2990.0 20.31 Thousand
28 Nov, 2023 2960.0 2990.0 2920.0 2970.0 31.3 Thousand
27 Nov, 2023 2905.0 2980.0 2905.0 2960.0 28.65 Thousand
24 Nov, 2023 2907.35 2955.0 2906.21 2950.0 26.61 Thousand
23 Nov, 2023 2885.0 2925.0 2860.0 2925.0 16.79 Thousand
22 Nov, 2023 2790.0 2895.0 2790.0 2855.0 49.73 Thousand