Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4580.0 | 4665.0 | 4500.0 | 4545.0 | 64.59 Thousand |
| 31 Jul, 2024 | 4585.0 | 4675.0 | 4455.0 | 4535.0 | 35.59 Thousand |
| 30 Jul, 2024 | 4450.0 | 4615.0 | 4370.0 | 4570.0 | 56.72 Thousand |
| 29 Jul, 2024 | 4545.0 | 4590.0 | 4425.0 | 4455.0 | 17.02 Thousand |
| 26 Jul, 2024 | 4445.0 | 4535.0 | 4370.0 | 4500.0 | 53.44 Thousand |
| 25 Jul, 2024 | 4465.0 | 4465.0 | 4330.0 | 4390.0 | 22.81 Thousand |
| 24 Jul, 2024 | 4415.0 | 4415.0 | 4360.0 | 4380.0 | 26.71 Thousand |
| 23 Jul, 2024 | 4400.0 | 4435.0 | 4370.0 | 4390.0 | 46.68 Thousand |
| 22 Jul, 2024 | 4450.0 | 4480.16 | 4410.0 | 4410.0 | 16.34 Thousand |
| 19 Jul, 2024 | 4475.0 | 4565.0 | 4360.0 | 4450.0 | 17.9 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI