Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3150.0 | 3235.0 | 3150.0 | 3190.0 | 20.25 Thousand |
| 18 Dec, 2023 | 3245.0 | 3245.0 | 3180.0 | 3200.0 | 15.29 Thousand |
| 15 Dec, 2023 | 3105.0 | 3215.0 | 3105.0 | 3180.0 | 48.37 Thousand |
| 14 Dec, 2023 | 3190.0 | 3235.0 | 3145.15 | 3165.0 | 57.25 Thousand |
| 13 Dec, 2023 | 3050.0 | 3145.0 | 3050.0 | 3145.0 | 81.74 Thousand |
| 12 Dec, 2023 | 3090.0 | 3110.0 | 3069.75 | 3090.0 | 101.78 Thousand |
| 11 Dec, 2023 | 3050.0 | 3075.0 | 3000.0 | 3065.0 | 25.35 Thousand |
| 08 Dec, 2023 | 2975.0 | 3060.0 | 2945.09 | 3035.0 | 24.08 Thousand |
| 07 Dec, 2023 | 2980.0 | 2980.0 | 2915.0 | 2960.0 | 25.78 Thousand |
| 06 Dec, 2023 | 2941.0 | 2965.0 | 2885.0 | 2910.0 | 20.82 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF