Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2704.85 2729.6 2650.0 2660.0 83.98 Thousand
27 Sep, 2023 2745.0 2795.0 2735.0 2745.0 18.61 Thousand
26 Sep, 2023 2785.0 2825.0 2775.0 2790.0 10.61 Thousand
25 Sep, 2023 2815.0 2815.0 2760.0 2785.0 24.06 Thousand
22 Sep, 2023 2845.0 2895.0 2810.0 2830.0 52.02 Thousand
21 Sep, 2023 2800.0 2855.0 2785.0 2835.0 12.73 Thousand
20 Sep, 2023 2790.0 2810.0 2757.27 2810.0 19.09 Thousand
19 Sep, 2023 2800.0 2800.0 2745.0 2780.0 10.37 Thousand
18 Sep, 2023 2825.0 2845.0 2755.0 2760.0 20.32 Thousand
15 Sep, 2023 2780.0 2820.0 2780.0 2800.0 66.04 Thousand