Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3470.0 | 3580.0 | 3425.0 | 3480.0 | 238.1 Thousand |
| 04 Jan, 2024 | 3180.0 | 3265.0 | 3180.0 | 3265.0 | 12.81 Thousand |
| 03 Jan, 2024 | 3175.0 | 3220.0 | 3130.0 | 3200.0 | 30.21 Thousand |
| 02 Jan, 2024 | 3200.0 | 3200.0 | 3125.0 | 3165.0 | 106.1 Thousand |
| 29 Dec, 2023 | 3140.0 | 3170.0 | 3120.0 | 3165.0 | 10.83 Thousand |
| 28 Dec, 2023 | 3175.0 | 3175.0 | 3125.0 | 3155.0 | 12.03 Thousand |
| 27 Dec, 2023 | 3155.0 | 3200.0 | 3130.0 | 3155.0 | 12.66 Thousand |
| 22 Dec, 2023 | 3151.0 | 3175.0 | 3080.0 | 3160.0 | 11.93 Thousand |
| 21 Dec, 2023 | 3110.13 | 3175.0 | 3105.0 | 3145.0 | 23.24 Thousand |
| 20 Dec, 2023 | 3225.0 | 3235.0 | 3155.0 | 3160.0 | 50.77 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF