Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2552.25 2565.0 2540.0 2550.0 50.86 Thousand
25 Oct, 2023 2559.0 2610.0 2545.0 2560.0 36.21 Thousand
24 Oct, 2023 2600.0 2600.0 2535.0 2570.0 18.05 Thousand
23 Oct, 2023 2533.77 2555.0 2500.0 2555.0 7668.00
20 Oct, 2023 2550.0 2595.0 2510.0 2550.0 22.8 Thousand
19 Oct, 2023 2612.15 2622.5 2540.0 2565.0 14.86 Thousand
18 Oct, 2023 2615.0 2670.0 2595.0 2615.0 12.09 Thousand
17 Oct, 2023 2618.53 2720.0 2617.63 2680.0 23.56 Thousand
16 Oct, 2023 2720.0 2720.0 2635.0 2650.0 13.38 Thousand
13 Oct, 2023 2745.0 2745.0 2670.0 2690.0 22.46 Thousand