Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3610.0 | 3655.0 | 3600.0 | 3600.0 | 13.63 Thousand |
| 12 Sep, 2024 | 3605.0 | 3675.0 | 3600.0 | 3615.0 | 21.21 Thousand |
| 11 Sep, 2024 | 3560.0 | 3640.0 | 3520.0 | 3600.0 | 22.56 Thousand |
| 10 Sep, 2024 | 3535.0 | 3650.0 | 3535.0 | 3580.0 | 15.6 Thousand |
| 09 Sep, 2024 | 3660.0 | 3700.0 | 3605.0 | 3625.0 | 32.51 Thousand |
| 06 Sep, 2024 | 3675.0 | 3735.0 | 3590.0 | 3660.0 | 36.41 Thousand |
| 05 Sep, 2024 | 3710.0 | 3775.0 | 3635.0 | 3655.0 | 42.4 Thousand |
| 04 Sep, 2024 | 3630.0 | 3755.0 | 3565.0 | 3710.0 | 21.87 Thousand |
| 03 Sep, 2024 | 3885.0 | 3885.0 | 3695.0 | 3695.0 | 20.9 Thousand |
| 02 Sep, 2024 | 3815.0 | 3855.0 | 3670.0 | 3800.0 | 48.57 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI