Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3535.0 | 3535.0 | 3480.0 | 3515.0 | 15.93 Thousand |
| 01 Feb, 2024 | 3540.0 | 3560.0 | 3475.0 | 3490.0 | 23.26 Thousand |
| 31 Jan, 2024 | 3545.0 | 3570.0 | 3530.0 | 3550.0 | 65.8 Thousand |
| 30 Jan, 2024 | 3545.0 | 3600.0 | 3500.0 | 3535.0 | 20.76 Thousand |
| 29 Jan, 2024 | 3520.0 | 3560.0 | 3490.0 | 3540.0 | 24.08 Thousand |
| 26 Jan, 2024 | 3560.0 | 3560.0 | 3500.0 | 3535.0 | 36.03 Thousand |
| 25 Jan, 2024 | 3580.0 | 3635.0 | 3520.0 | 3545.0 | 65.2 Thousand |
| 24 Jan, 2024 | 3520.0 | 3573.4 | 3520.0 | 3570.0 | 21.08 Thousand |
| 23 Jan, 2024 | 3630.0 | 3630.0 | 3525.0 | 3540.0 | 61.14 Thousand |
| 22 Jan, 2024 | 3500.0 | 3609.6 | 3480.0 | 3580.0 | 32.31 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF