Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3620.0 | 3660.0 | 3550.0 | 3620.0 | 78.24 Thousand |
| 10 Oct, 2024 | 3635.0 | 3665.0 | 3585.0 | 3635.0 | 18.89 Thousand |
| 09 Oct, 2024 | 3765.0 | 3765.0 | 3650.0 | 3665.0 | 22.25 Thousand |
| 08 Oct, 2024 | 3700.0 | 3795.0 | 3680.0 | 3680.0 | 52.15 Thousand |
| 07 Oct, 2024 | 3705.0 | 3735.0 | 3635.0 | 3720.0 | 77.33 Thousand |
| 04 Oct, 2024 | 3700.0 | 3748.35 | 3640.0 | 3725.0 | 112.47 Thousand |
| 03 Oct, 2024 | 3675.0 | 3730.0 | 3675.0 | 3730.0 | 66.68 Thousand |
| 02 Oct, 2024 | 3650.0 | 3710.0 | 3635.0 | 3675.0 | 44.73 Thousand |
| 01 Oct, 2024 | 3695.0 | 3710.0 | 3635.0 | 3635.0 | 47.7 Thousand |
| 30 Sep, 2024 | 3675.0 | 3717.25 | 3650.0 | 3680.0 | 34.54 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI