Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3585.0 | 3675.0 | 3559.4 | 3675.0 | 64.55 Thousand |
| 29 Feb, 2024 | 3585.0 | 3625.0 | 3505.0 | 3590.0 | 44.21 Thousand |
| 28 Feb, 2024 | 3565.0 | 3605.0 | 3556.3 | 3585.0 | 11.75 Thousand |
| 27 Feb, 2024 | 3570.0 | 3580.0 | 3545.0 | 3575.0 | 80.12 Thousand |
| 26 Feb, 2024 | 3570.0 | 3585.0 | 3540.0 | 3580.0 | 12.61 Thousand |
| 23 Feb, 2024 | 3520.0 | 3565.0 | 3520.0 | 3540.0 | 14.57 Thousand |
| 22 Feb, 2024 | 3515.0 | 3555.0 | 3480.0 | 3555.0 | 141.6 Thousand |
| 21 Feb, 2024 | 3460.0 | 3520.0 | 3460.0 | 3510.0 | 13.06 Thousand |
| 20 Feb, 2024 | 3490.0 | 3550.0 | 3470.0 | 3470.0 | 89.14 Thousand |
| 19 Feb, 2024 | 3520.0 | 3570.0 | 3485.0 | 3555.0 | 110.58 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF