Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2885.0 2925.0 2860.0 2925.0 16.79 Thousand
22 Nov, 2023 2790.0 2895.0 2790.0 2855.0 49.73 Thousand
21 Nov, 2023 2855.0 2875.0 2790.0 2815.0 29.12 Thousand
20 Nov, 2023 2850.0 2930.0 2830.0 2830.0 31.51 Thousand
17 Nov, 2023 2812.95 2905.0 2812.5 2850.0 28.81 Thousand
16 Nov, 2023 2935.0 2935.0 2810.0 2810.0 46.11 Thousand
15 Nov, 2023 2840.0 2895.0 2785.0 2870.0 29.55 Thousand
14 Nov, 2023 2775.0 2820.0 2750.0 2815.0 39.22 Thousand
13 Nov, 2023 2730.0 2795.0 2725.14 2770.0 21.58 Thousand
10 Nov, 2023 2710.0 2760.0 2710.0 2760.0 11.48 Thousand