Clarkson PLC (CKN.L)

GBp 3280.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3960.0 3960.0 3828.59 3930.0 55.46 Thousand
14 Mar, 2024 3890.0 3950.0 3860.0 3885.0 65.73 Thousand
13 Mar, 2024 3950.0 3960.0 3900.0 3925.0 40.94 Thousand
12 Mar, 2024 3880.0 3960.0 3845.0 3945.0 39.53 Thousand
11 Mar, 2024 3855.0 3885.0 3850.0 3855.0 112.9 Thousand
08 Mar, 2024 3880.0 3895.0 3845.0 3875.0 50.42 Thousand
07 Mar, 2024 3810.0 3905.0 3805.0 3870.0 141.54 Thousand
06 Mar, 2024 3883.05 3910.0 3780.0 3860.0 103.36 Thousand
05 Mar, 2024 3820.0 3842.03 3760.0 3800.0 39.58 Thousand
04 Mar, 2024 3600.0 3830.0 3600.0 3790.0 152.46 Thousand