Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2980.0 2980.0 2915.0 2960.0 25.78 Thousand
06 Dec, 2023 2941.0 2965.0 2885.0 2910.0 20.82 Thousand
05 Dec, 2023 2910.0 2920.0 2875.0 2905.0 70.43 Thousand
04 Dec, 2023 2985.0 2995.0 2880.0 2910.0 26.5 Thousand
01 Dec, 2023 2923.68 2960.0 2900.0 2955.0 45.87 Thousand
30 Nov, 2023 3030.0 3030.0 2920.0 2920.0 169.6 Thousand
29 Nov, 2023 2935.0 2995.0 2935.0 2990.0 20.31 Thousand
28 Nov, 2023 2960.0 2990.0 2920.0 2970.0 31.3 Thousand
27 Nov, 2023 2905.0 2980.0 2905.0 2960.0 28.65 Thousand
24 Nov, 2023 2907.35 2955.0 2906.21 2950.0 26.61 Thousand