Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2700.0 2765.0 2690.0 2755.0 12.52 Thousand
08 Nov, 2023 2675.0 2730.0 2675.0 2710.0 70.9 Thousand
07 Nov, 2023 2630.0 2695.0 2630.0 2695.0 34.92 Thousand
06 Nov, 2023 2760.0 2770.1 2670.0 2685.0 38.65 Thousand
03 Nov, 2023 2750.0 2785.0 2750.0 2765.0 63.82 Thousand
02 Nov, 2023 2705.0 2765.0 2687.15 2750.0 26.42 Thousand
01 Nov, 2023 2685.0 2685.0 2645.0 2675.0 30.23 Thousand
31 Oct, 2023 2595.0 2650.0 2595.0 2645.0 38.49 Thousand
30 Oct, 2023 2605.3 2675.0 2595.0 2620.0 24.18 Thousand
27 Oct, 2023 2545.0 2575.0 2545.0 2575.0 16.99 Thousand