Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3470.5 | 3535.0 | 3460.0 | 3515.0 | 14.13 Thousand |
| 15 Feb, 2024 | 3480.0 | 3515.0 | 3470.0 | 3480.0 | 10.38 Thousand |
| 14 Feb, 2024 | 3539.87 | 3539.87 | 3480.0 | 3480.0 | 11.32 Thousand |
| 13 Feb, 2024 | 3495.0 | 3520.0 | 3450.0 | 3485.0 | 10.9 Thousand |
| 12 Feb, 2024 | 3465.0 | 3500.0 | 3440.0 | 3485.0 | 52.58 Thousand |
| 09 Feb, 2024 | 3511.0 | 3520.0 | 3440.0 | 3470.0 | 21.33 Thousand |
| 08 Feb, 2024 | 3535.0 | 3535.0 | 3455.0 | 3455.0 | 10.15 Thousand |
| 07 Feb, 2024 | 3470.0 | 3525.35 | 3420.0 | 3465.0 | 165.26 Thousand |
| 06 Feb, 2024 | 3375.0 | 3465.0 | 3375.0 | 3450.0 | 30.16 Thousand |
| 05 Feb, 2024 | 3523.7 | 3540.0 | 3425.0 | 3425.0 | 29.18 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF