GBp 3905.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2660.03 | 2720.0 | 2660.03 | 2695.0 | 74.72 Thousand |
11 Oct, 2023 | 2730.0 | 2730.0 | 2645.0 | 2645.0 | 204.58 Thousand |
10 Oct, 2023 | 2665.0 | 2705.0 | 2630.0 | 2680.0 | 8460.00 |
09 Oct, 2023 | 2675.0 | 2675.0 | 2590.0 | 2640.0 | 14.47 Thousand |
06 Oct, 2023 | 2570.0 | 2630.0 | 2570.0 | 2625.0 | 351.97 Thousand |
05 Oct, 2023 | 2625.0 | 2645.95 | 2590.0 | 2590.0 | 33.63 Thousand |
04 Oct, 2023 | 2732.45 | 2750.0 | 2605.0 | 2625.0 | 24.43 Thousand |
03 Oct, 2023 | 2760.0 | 2760.0 | 2680.0 | 2680.0 | 31.78 Thousand |
02 Oct, 2023 | 2740.0 | 2770.0 | 2685.0 | 2735.0 | 38.92 Thousand |
29 Sep, 2023 | 2720.0 | 2754.97 | 2680.0 | 2735.0 | 24.45 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF