Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3490.0 | 3535.0 | 3455.0 | 3510.0 | 52.79 Thousand |
| 18 Jan, 2024 | 3515.0 | 3540.0 | 3485.48 | 3495.0 | 34.29 Thousand |
| 17 Jan, 2024 | 3550.0 | 3550.0 | 3440.0 | 3520.0 | 36.81 Thousand |
| 16 Jan, 2024 | 3440.0 | 3495.0 | 3435.0 | 3485.0 | 24.93 Thousand |
| 15 Jan, 2024 | 3475.0 | 3480.0 | 3425.0 | 3455.0 | 79.13 Thousand |
| 12 Jan, 2024 | 3455.0 | 3487.56 | 3435.06 | 3450.0 | 29.29 Thousand |
| 11 Jan, 2024 | 3390.0 | 3507.29 | 3390.0 | 3445.0 | 19.1 Thousand |
| 10 Jan, 2024 | 3495.0 | 3495.0 | 3429.69 | 3465.0 | 35.27 Thousand |
| 09 Jan, 2024 | 3490.0 | 3530.0 | 3465.0 | 3465.0 | 180.16 Thousand |
| 08 Jan, 2024 | 3475.0 | 3565.0 | 3435.0 | 3490.0 | 68.51 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF