Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2660.03 2720.0 2660.03 2695.0 74.72 Thousand
11 Oct, 2023 2730.0 2730.0 2645.0 2645.0 204.58 Thousand
10 Oct, 2023 2665.0 2705.0 2630.0 2680.0 8460.00
09 Oct, 2023 2675.0 2675.0 2590.0 2640.0 14.47 Thousand
06 Oct, 2023 2570.0 2630.0 2570.0 2625.0 351.97 Thousand
05 Oct, 2023 2625.0 2645.95 2590.0 2590.0 33.63 Thousand
04 Oct, 2023 2732.45 2750.0 2605.0 2625.0 24.43 Thousand
03 Oct, 2023 2760.0 2760.0 2680.0 2680.0 31.78 Thousand
02 Oct, 2023 2740.0 2770.0 2685.0 2735.0 38.92 Thousand
29 Sep, 2023 2720.0 2754.97 2680.0 2735.0 24.45 Thousand