Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4030.0 | 4060.0 | 3960.0 | 4010.0 | 18.96 Thousand |
| 15 Apr, 2024 | 4010.0 | 4145.0 | 4010.0 | 4075.0 | 58.79 Thousand |
| 12 Apr, 2024 | 4110.0 | 4119.53 | 4040.0 | 4100.0 | 30.52 Thousand |
| 11 Apr, 2024 | 3955.0 | 4040.0 | 3955.0 | 4040.0 | 30.08 Thousand |
| 10 Apr, 2024 | 4135.0 | 4135.0 | 3970.0 | 3970.0 | 277.16 Thousand |
| 09 Apr, 2024 | 4080.0 | 4080.0 | 4035.0 | 4040.0 | 13.52 Thousand |
| 08 Apr, 2024 | 4100.0 | 4100.0 | 4020.0 | 4055.0 | 17.52 Thousand |
| 05 Apr, 2024 | 4010.0 | 4070.0 | 3982.02 | 4065.0 | 50.27 Thousand |
| 04 Apr, 2024 | 4030.0 | 4055.0 | 3985.0 | 4055.0 | 58.2 Thousand |
| 03 Apr, 2024 | 4015.68 | 4035.0 | 4010.0 | 4030.0 | 116.22 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF