Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3490.0 3530.0 3465.0 3465.0 180.16 Thousand
08 Jan, 2024 3475.0 3565.0 3435.0 3490.0 68.51 Thousand
05 Jan, 2024 3470.0 3580.0 3425.0 3480.0 238.1 Thousand
04 Jan, 2024 3180.0 3265.0 3180.0 3265.0 12.81 Thousand
03 Jan, 2024 3175.0 3220.0 3130.0 3200.0 30.21 Thousand
02 Jan, 2024 3200.0 3200.0 3125.0 3165.0 106.1 Thousand
29 Dec, 2023 3140.0 3170.0 3120.0 3165.0 10.83 Thousand
28 Dec, 2023 3175.0 3175.0 3125.0 3155.0 12.03 Thousand
27 Dec, 2023 3155.0 3200.0 3130.0 3155.0 12.66 Thousand
22 Dec, 2023 3151.0 3175.0 3080.0 3160.0 11.93 Thousand