Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3630.0 3630.0 3525.0 3540.0 61.14 Thousand
22 Jan, 2024 3500.0 3609.6 3480.0 3580.0 32.31 Thousand
19 Jan, 2024 3490.0 3535.0 3455.0 3510.0 52.79 Thousand
18 Jan, 2024 3515.0 3540.0 3485.48 3495.0 34.29 Thousand
17 Jan, 2024 3550.0 3550.0 3440.0 3520.0 36.81 Thousand
16 Jan, 2024 3440.0 3495.0 3435.0 3485.0 24.93 Thousand
15 Jan, 2024 3475.0 3480.0 3425.0 3455.0 79.13 Thousand
12 Jan, 2024 3455.0 3487.56 3435.06 3450.0 29.29 Thousand
11 Jan, 2024 3390.0 3507.29 3390.0 3445.0 19.1 Thousand
10 Jan, 2024 3495.0 3495.0 3429.69 3465.0 35.27 Thousand