Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3490.0 3550.0 3470.0 3470.0 89.14 Thousand
19 Feb, 2024 3520.0 3570.0 3485.0 3555.0 110.58 Thousand
16 Feb, 2024 3470.5 3535.0 3460.0 3515.0 14.13 Thousand
15 Feb, 2024 3480.0 3515.0 3470.0 3480.0 10.38 Thousand
14 Feb, 2024 3539.87 3539.87 3480.0 3480.0 11.32 Thousand
13 Feb, 2024 3495.0 3520.0 3450.0 3485.0 10.9 Thousand
12 Feb, 2024 3465.0 3500.0 3440.0 3485.0 52.58 Thousand
09 Feb, 2024 3511.0 3520.0 3440.0 3470.0 21.33 Thousand
08 Feb, 2024 3535.0 3535.0 3455.0 3455.0 10.15 Thousand
07 Feb, 2024 3470.0 3525.35 3420.0 3465.0 165.26 Thousand