Clarkson (CKN)

GBX 3705.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3960.0 3960.0 3805.0 3850.0 70.99 Thousand
07 Jan, 2025 3915.0 3915.0 3845.0 3870.0 27.52 Thousand
06 Jan, 2025 3975.0 4010.0 3835.0 3895.0 45.65 Thousand
03 Jan, 2025 3900.0 3935.0 3775.0 3890.0 29.58 Thousand
02 Jan, 2025 3950.0 3975.0 3870.0 3895.0 15.84 Thousand
31 Dec, 2024 3875.0 3955.0 3860.0 3955.0 11.19 Thousand
30 Dec, 2024 3880.0 3910.0 3865.0 3885.0 63.07 Thousand
27 Dec, 2024 3870.0 3935.0 3870.0 3895.0 14.13 Thousand
24 Dec, 2024 3900.0 3980.0 3870.0 3940.0 21.55 Thousand
23 Dec, 2024 3895.0 3950.0 3830.0 3930.0 46.04 Thousand