Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4115.0 | 4115.0 | 3970.0 | 4085.0 | 73.71 Thousand |
| 29 May, 2024 | 4040.0 | 4093.28 | 4020.0 | 4025.0 | 21.36 Thousand |
| 28 May, 2024 | 4055.0 | 4165.0 | 4037.29 | 4095.0 | 45.28 Thousand |
| 24 May, 2024 | 3875.0 | 4045.0 | 3860.8 | 4045.0 | 29.94 Thousand |
| 23 May, 2024 | 3910.0 | 3980.0 | 3900.0 | 3945.0 | 24.88 Thousand |
| 22 May, 2024 | 3915.0 | 3955.0 | 3886.8 | 3905.0 | 20.84 Thousand |
| 21 May, 2024 | 4050.0 | 4050.0 | 3920.0 | 3950.0 | 63.99 Thousand |
| 20 May, 2024 | 3956.74 | 4009.63 | 3925.0 | 3955.0 | 104.54 Thousand |
| 17 May, 2024 | 4050.0 | 4050.0 | 3950.0 | 3970.0 | 13.02 Thousand |
| 16 May, 2024 | 4035.0 | 4090.0 | 4030.0 | 4045.0 | 30.25 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF