Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3885.0 | 3930.0 | 3850.0 | 3905.0 | 125.28 Thousand |
| 19 Dec, 2024 | 3870.0 | 3935.0 | 3825.0 | 3920.0 | 85.08 Thousand |
| 18 Dec, 2024 | 3925.0 | 3985.0 | 3895.0 | 3905.0 | 129.28 Thousand |
| 17 Dec, 2024 | 4020.0 | 4050.0 | 3940.0 | 3950.0 | 122.35 Thousand |
| 16 Dec, 2024 | 4020.0 | 4080.0 | 3950.0 | 4060.0 | 63.56 Thousand |
| 13 Dec, 2024 | 4010.0 | 4055.0 | 4005.0 | 4030.0 | 21.45 Thousand |
| 12 Dec, 2024 | 4035.0 | 4060.0 | 4000.0 | 4010.0 | 63.4 Thousand |
| 11 Dec, 2024 | 4000.0 | 4050.0 | 4000.0 | 4035.0 | 52.04 Thousand |
| 10 Dec, 2024 | 3950.0 | 4045.0 | 3950.0 | 4015.0 | 37.54 Thousand |
| 09 Dec, 2024 | 4040.0 | 4050.0 | 3985.0 | 4010.0 | 70.39 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI