Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4145.0 | 4145.0 | 4050.0 | 4100.0 | 57.16 Thousand |
| 14 May, 2024 | 3895.0 | 4075.0 | 3890.0 | 4075.0 | 165.43 Thousand |
| 13 May, 2024 | 3915.3 | 3935.0 | 3886.2 | 3900.0 | 156.48 Thousand |
| 10 May, 2024 | 3950.0 | 3975.0 | 3925.0 | 3925.0 | 42.56 Thousand |
| 09 May, 2024 | 4020.0 | 4110.0 | 3930.0 | 3960.0 | 32.05 Thousand |
| 08 May, 2024 | 3936.2 | 4085.0 | 3930.0 | 4020.0 | 22.19 Thousand |
| 07 May, 2024 | 3890.05 | 4015.0 | 3888.8 | 4000.0 | 108.75 Thousand |
| 03 May, 2024 | 4020.0 | 4025.0 | 3920.0 | 3920.0 | 25.95 Thousand |
| 02 May, 2024 | 3940.0 | 4010.0 | 3925.0 | 4000.0 | 88.78 Thousand |
| 01 May, 2024 | 3895.0 | 3955.0 | 3885.0 | 3920.0 | 28.09 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF