Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3820.0 3842.03 3760.0 3800.0 39.58 Thousand
04 Mar, 2024 3600.0 3830.0 3600.0 3790.0 152.46 Thousand
01 Mar, 2024 3585.0 3675.0 3559.4 3675.0 64.55 Thousand
29 Feb, 2024 3585.0 3625.0 3505.0 3590.0 44.21 Thousand
28 Feb, 2024 3565.0 3605.0 3556.3 3585.0 11.75 Thousand
27 Feb, 2024 3570.0 3580.0 3545.0 3575.0 80.12 Thousand
26 Feb, 2024 3570.0 3585.0 3540.0 3580.0 12.61 Thousand
23 Feb, 2024 3520.0 3565.0 3520.0 3540.0 14.57 Thousand
22 Feb, 2024 3515.0 3555.0 3480.0 3555.0 141.6 Thousand
21 Feb, 2024 3460.0 3520.0 3460.0 3510.0 13.06 Thousand