Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4135.0 | 4215.0 | 4105.0 | 4160.0 | 31.32 Thousand |
| 12 Jun, 2024 | 4085.0 | 4135.0 | 4075.8 | 4135.0 | 38.63 Thousand |
| 11 Jun, 2024 | 4160.0 | 4225.0 | 4100.0 | 4110.0 | 20.98 Thousand |
| 10 Jun, 2024 | 4135.0 | 4245.0 | 4135.0 | 4180.0 | 28.63 Thousand |
| 07 Jun, 2024 | 4305.0 | 4305.0 | 4185.0 | 4230.0 | 38.69 Thousand |
| 06 Jun, 2024 | 4220.0 | 4270.0 | 4115.0 | 4235.0 | 37.68 Thousand |
| 05 Jun, 2024 | 4200.0 | 4220.0 | 4157.65 | 4210.0 | 35.62 Thousand |
| 04 Jun, 2024 | 4015.0 | 4190.0 | 4015.0 | 4190.0 | 35.41 Thousand |
| 03 Jun, 2024 | 4137.4 | 4180.0 | 4080.0 | 4115.0 | 37.01 Thousand |
| 31 May, 2024 | 4035.0 | 4115.0 | 4035.0 | 4115.0 | 108.49 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF