Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4345.0 | 4410.0 | 4220.0 | 4270.0 | 86.48 Thousand |
| 21 Jan, 2025 | 4260.0 | 4330.0 | 4240.0 | 4265.0 | 89.19 Thousand |
| 20 Jan, 2025 | 4465.0 | 4465.0 | 4275.0 | 4275.0 | 85.4 Thousand |
| 17 Jan, 2025 | 4275.0 | 4440.0 | 4275.0 | 4440.0 | 69.19 Thousand |
| 16 Jan, 2025 | 4165.0 | 4375.0 | 4165.0 | 4375.0 | 58.1 Thousand |
| 15 Jan, 2025 | 4215.0 | 4260.0 | 4170.0 | 4260.0 | 122.51 Thousand |
| 14 Jan, 2025 | 4225.0 | 4266.19 | 4180.0 | 4185.0 | 45.1 Thousand |
| 13 Jan, 2025 | 4315.0 | 4365.0 | 4195.0 | 4200.0 | 276.13 Thousand |
| 10 Jan, 2025 | 3920.0 | 4280.0 | 3900.0 | 4275.0 | 302.05 Thousand |
| 09 Jan, 2025 | 3835.0 | 3905.0 | 3805.0 | 3890.0 | 55.25 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI