Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4015.0 | 4055.0 | 3995.0 | 4015.0 | 92.11 Thousand |
| 28 Mar, 2024 | 4000.0 | 4015.0 | 3985.0 | 4010.0 | 20.75 Thousand |
| 27 Mar, 2024 | 4000.0 | 4015.0 | 3975.41 | 4005.0 | 26.97 Thousand |
| 26 Mar, 2024 | 3955.0 | 3990.0 | 3955.0 | 3990.0 | 53.87 Thousand |
| 25 Mar, 2024 | 3950.0 | 3985.0 | 3950.0 | 3960.0 | 45.09 Thousand |
| 22 Mar, 2024 | 3910.0 | 3980.0 | 3910.0 | 3970.0 | 79.64 Thousand |
| 21 Mar, 2024 | 3950.0 | 3990.0 | 3895.0 | 3975.0 | 30.62 Thousand |
| 20 Mar, 2024 | 3865.0 | 3925.0 | 3860.0 | 3925.0 | 36.27 Thousand |
| 19 Mar, 2024 | 3875.0 | 3910.0 | 3820.0 | 3870.0 | 27.87 Thousand |
| 18 Mar, 2024 | 3920.0 | 3965.0 | 3850.0 | 3875.0 | 250.49 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF