Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3110.13 3175.0 3105.0 3145.0 23.24 Thousand
20 Dec, 2023 3225.0 3235.0 3155.0 3160.0 50.77 Thousand
19 Dec, 2023 3150.0 3235.0 3150.0 3190.0 20.25 Thousand
18 Dec, 2023 3245.0 3245.0 3180.0 3200.0 15.29 Thousand
15 Dec, 2023 3105.0 3215.0 3105.0 3180.0 48.37 Thousand
14 Dec, 2023 3190.0 3235.0 3145.15 3165.0 57.25 Thousand
13 Dec, 2023 3050.0 3145.0 3050.0 3145.0 81.74 Thousand
12 Dec, 2023 3090.0 3110.0 3069.75 3090.0 101.78 Thousand
11 Dec, 2023 3050.0 3075.0 3000.0 3065.0 25.35 Thousand
08 Dec, 2023 2975.0 3060.0 2945.09 3035.0 24.08 Thousand