Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3655.0 | 3675.0 | 3615.0 | 3645.0 | 20.88 Thousand |
| 07 Nov, 2024 | 3630.0 | 3660.0 | 3604.74 | 3645.0 | 27.97 Thousand |
| 06 Nov, 2024 | 3685.0 | 3690.0 | 3527.22 | 3600.0 | 88.39 Thousand |
| 05 Nov, 2024 | 3570.0 | 3675.0 | 3570.0 | 3625.0 | 55.98 Thousand |
| 04 Nov, 2024 | 3555.0 | 3640.0 | 3555.0 | 3605.0 | 27.01 Thousand |
| 01 Nov, 2024 | 3455.0 | 3620.0 | 3450.0 | 3600.0 | 52.02 Thousand |
| 31 Oct, 2024 | 3595.0 | 3595.0 | 3470.0 | 3515.0 | 95.66 Thousand |
| 30 Oct, 2024 | 3420.0 | 3565.0 | 3420.0 | 3530.0 | 58.34 Thousand |
| 29 Oct, 2024 | 3420.0 | 3465.0 | 3360.0 | 3455.0 | 26.51 Thousand |
| 28 Oct, 2024 | 3465.0 | 3475.0 | 3372.58 | 3420.0 | 21.56 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI