Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4050.0 4050.0 3950.0 3970.0 13.02 Thousand
16 May, 2024 4035.0 4090.0 4030.0 4045.0 30.25 Thousand
15 May, 2024 4145.0 4145.0 4050.0 4100.0 57.16 Thousand
14 May, 2024 3895.0 4075.0 3890.0 4075.0 165.43 Thousand
13 May, 2024 3915.3 3935.0 3886.2 3900.0 156.48 Thousand
10 May, 2024 3950.0 3975.0 3925.0 3925.0 42.56 Thousand
09 May, 2024 4020.0 4110.0 3930.0 3960.0 32.05 Thousand
08 May, 2024 3936.2 4085.0 3930.0 4020.0 22.19 Thousand
07 May, 2024 3890.05 4015.0 3888.8 4000.0 108.75 Thousand
03 May, 2024 4020.0 4025.0 3920.0 3920.0 25.95 Thousand