Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3695.0 | 3822.63 | 3688.57 | 3785.0 | 130.57 Thousand |
| 07 Aug, 2024 | 3875.0 | 3875.0 | 3750.0 | 3750.0 | 91.47 Thousand |
| 06 Aug, 2024 | 3810.0 | 3900.0 | 3740.0 | 3805.0 | 56.2 Thousand |
| 05 Aug, 2024 | 3500.0 | 4170.0 | 3464.06 | 3730.0 | 173.24 Thousand |
| 02 Aug, 2024 | 4500.0 | 4540.0 | 4370.0 | 4370.0 | 40.56 Thousand |
| 01 Aug, 2024 | 4568.66 | 4665.0 | 4500.0 | 4545.0 | 64.59 Thousand |
| 31 Jul, 2024 | 4455.0 | 4675.0 | 4455.0 | 4535.0 | 35.59 Thousand |
| 30 Jul, 2024 | 4370.0 | 4615.0 | 4370.0 | 4570.0 | 56.72 Thousand |
| 29 Jul, 2024 | 4425.0 | 4590.0 | 4425.0 | 4455.0 | 17.02 Thousand |
| 26 Jul, 2024 | 4380.0 | 4535.0 | 4370.0 | 4500.0 | 53.44 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF