Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3535.0 | 3595.0 | 3475.0 | 3560.0 | 73.84 Thousand |
| 18 Mar, 2025 | 3580.0 | 3615.0 | 3480.0 | 3515.0 | 267.43 Thousand |
| 17 Mar, 2025 | 3685.0 | 3700.0 | 3590.0 | 3605.0 | 262.43 Thousand |
| 14 Mar, 2025 | 3645.0 | 3665.0 | 3600.0 | 3635.0 | 52.85 Thousand |
| 13 Mar, 2025 | 3595.0 | 3640.0 | 3575.0 | 3635.0 | 103.51 Thousand |
| 12 Mar, 2025 | 3570.0 | 3610.0 | 3475.0 | 3610.0 | 130.5 Thousand |
| 11 Mar, 2025 | 3470.0 | 3575.0 | 3345.0 | 3485.0 | 295.7 Thousand |
| 10 Mar, 2025 | 3900.0 | 3990.8 | 3455.0 | 3455.0 | 465.71 Thousand |
| 07 Mar, 2025 | 4350.0 | 4415.0 | 4300.0 | 4410.0 | 65.38 Thousand |
| 06 Mar, 2025 | 4450.0 | 4450.0 | 4300.0 | 4365.0 | 38.05 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI