Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4455.0 4455.0 4320.0 4415.0 115.19 Thousand
12 Jul, 2024 4495.0 4495.0 4320.0 4370.0 18.55 Thousand
11 Jul, 2024 4347.92 4385.0 4280.0 4385.0 34.49 Thousand
10 Jul, 2024 4275.0 4330.0 4235.0 4325.0 101.17 Thousand
09 Jul, 2024 4267.0 4290.0 4230.0 4235.0 49.03 Thousand
08 Jul, 2024 4295.0 4310.0 4180.0 4260.0 17.96 Thousand
05 Jul, 2024 4215.0 4360.0 4215.0 4280.0 87.31 Thousand
04 Jul, 2024 4190.0 4295.0 4190.0 4280.0 21.88 Thousand
03 Jul, 2024 4200.0 4285.0 4200.0 4285.0 35.93 Thousand
02 Jul, 2024 4162.1 4220.0 4115.0 4220.0 31.43 Thousand