Clarkson PLC (CKN.L)
GBp 3280.0
(0.15%)
GBp 3280.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3700.0 | 3748.35 | 3640.0 | 3725.0 | 112.47 Thousand |
| 03 Oct, 2024 | 3675.0 | 3730.0 | 3675.0 | 3730.0 | 66.68 Thousand |
| 02 Oct, 2024 | 3635.0 | 3710.0 | 3635.0 | 3675.0 | 44.73 Thousand |
| 01 Oct, 2024 | 3695.0 | 3710.0 | 3635.0 | 3635.0 | 47.7 Thousand |
| 30 Sep, 2024 | 3675.0 | 3717.25 | 3650.0 | 3680.0 | 34.54 Thousand |
| 27 Sep, 2024 | 3555.56 | 3710.0 | 3555.56 | 3690.0 | 28 Thousand |
| 26 Sep, 2024 | 3586.93 | 3680.0 | 3520.0 | 3630.0 | 57.37 Thousand |
| 25 Sep, 2024 | 3535.0 | 3650.0 | 3531.55 | 3605.0 | 37.96 Thousand |
| 24 Sep, 2024 | 3600.0 | 3700.0 | 3570.0 | 3570.0 | 18.65 Thousand |
| 23 Sep, 2024 | 3660.0 | 3720.0 | 3620.0 | 3620.0 | 21.24 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF