Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3990.0 | 3990.0 | 3940.0 | 3980.0 | 43.86 Thousand |
| 28 Nov, 2024 | 3840.0 | 3980.0 | 3840.0 | 3970.0 | 26.7 Thousand |
| 27 Nov, 2024 | 3905.0 | 3940.0 | 3870.0 | 3930.0 | 64.28 Thousand |
| 26 Nov, 2024 | 3855.0 | 3935.0 | 3810.0 | 3895.0 | 64.98 Thousand |
| 25 Nov, 2024 | 3945.0 | 3950.0 | 3825.0 | 3865.0 | 169.11 Thousand |
| 22 Nov, 2024 | 3640.0 | 3935.0 | 3630.0 | 3935.0 | 173.38 Thousand |
| 21 Nov, 2024 | 3550.0 | 3615.0 | 3550.0 | 3600.0 | 110.69 Thousand |
| 20 Nov, 2024 | 3695.0 | 3695.0 | 3555.0 | 3555.0 | 53.33 Thousand |
| 19 Nov, 2024 | 3735.0 | 3735.0 | 3615.0 | 3620.0 | 58.05 Thousand |
| 18 Nov, 2024 | 3700.0 | 3720.0 | 3585.79 | 3655.0 | 31.46 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF