Clarkson PLC (CKN.L)

GBp 3905.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3700.0 3795.0 3680.0 3680.0 52.15 Thousand
07 Oct, 2024 3635.0 3735.0 3635.0 3720.0 74.23 Thousand
04 Oct, 2024 3700.0 3748.35 3640.0 3725.0 112.47 Thousand
03 Oct, 2024 3675.0 3730.0 3675.0 3730.0 66.68 Thousand
02 Oct, 2024 3635.0 3710.0 3635.0 3675.0 44.73 Thousand
01 Oct, 2024 3695.0 3710.0 3635.0 3635.0 47.7 Thousand
30 Sep, 2024 3675.0 3717.25 3650.0 3680.0 34.54 Thousand
27 Sep, 2024 3555.56 3710.0 3555.56 3690.0 28 Thousand
26 Sep, 2024 3586.93 3680.0 3520.0 3630.0 57.37 Thousand
25 Sep, 2024 3535.0 3650.0 3531.55 3605.0 37.96 Thousand