World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.8 | 3.8 | 3.15 | 3.5 | 43.1 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.0 | 3.25 | 1.13 Million |
| 16 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Apr, 2025 | 3.29 | 3.5 | 2.71 | 3.25 | 507.52 Thousand |
| 14 Apr, 2025 | 4.0 | 4.0 | 3.0 | 3.25 | 467.31 Thousand |
| 11 Apr, 2025 | 3.53 | 3.75 | 3.53 | 3.75 | 146.43 Thousand |
| 10 Apr, 2025 | 3.25 | 3.75 | 3.25 | 3.75 | 258.58 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY