World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 418 Thousand |
| 24 Jun, 2025 | 3.0 | 3.0 | 2.71 | 2.71 | 129.53 Thousand |
| 23 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 5835.00 |
| 20 Jun, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 33.37 Thousand |
| 19 Jun, 2025 | 2.5 | 3.0 | 2.5 | 2.75 | 1.3 Million |
| 18 Jun, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 107.35 Thousand |
| 17 Jun, 2025 | 3.1 | 3.3 | 3.1 | 3.25 | 974.3 Thousand |
| 16 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jun, 2025 | 3.36 | 3.36 | 3.0 | 3.25 | 1.19 Million |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY