World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.7 | 3.7 | 3.0 | 3.25 | 143.14 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2025 | 3.5 | 3.75 | 3.5 | 3.75 | 145 Thousand |
| 05 Jun, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 2.58 Million |
| 04 Jun, 2025 | 2.98 | 3.0 | 2.75 | 2.75 | 370 Thousand |
| 03 Jun, 2025 | 3.0 | 3.5 | 3.0 | 3.0 | 908.00 |
| 02 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 May, 2025 | 3.32 | 3.32 | 3.25 | 3.25 | 902.85 Thousand |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 May, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 60.00 |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY