World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.55 0.69 0.5 0.6 1.09 Million
18 Nov, 2025 0.5 0.6 0.46 0.5 2.06 Million
17 Nov, 2025 0.85 0.9 0.4 0.61 31.59 Million
14 Nov, 2025 0.85 0.85 0.82 0.85 500 Thousand
13 Nov, 2025 1.25 1.3 0.83 0.9 5.49 Million
12 Nov, 2025 1.25 1.4 1.1 1.25 29.26 Thousand
11 Nov, 2025 1.25 1.25 1.25 1.25 -
10 Nov, 2025 1.25 1.25 1.12 1.25 893.92 Thousand
07 Nov, 2025 1.3 1.42 1.1 1.25 1.87 Million
06 Nov, 2025 1.3 1.3 1.3 1.3 -