World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.5 | 4.0 | 3.5 | 3.75 | 445.05 Thousand |
| 16 Jan, 2025 | 3.9 | 4.0 | 3.48 | 3.75 | 660.22 Thousand |
| 15 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.25 | 80.00 |
| 09 Jan, 2025 | 3.5 | 3.58 | 3.0 | 3.25 | 906.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 3.0 | 3.5 | 611.85 Thousand |
| 07 Jan, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 142.00 |
| 06 Jan, 2025 | 3.5 | 3.75 | 3.5 | 3.75 | 36.00 |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY