World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 2028.00 |
| 16 Dec, 2024 | 3.5 | 4.0 | 3.5 | 3.6 | 228.69 Thousand |
| 13 Dec, 2024 | 4.36 | 4.36 | 4.0 | 4.0 | 13.08 Thousand |
| 12 Dec, 2024 | 4.5 | 4.5 | 3.75 | 4.25 | 505.99 Thousand |
| 11 Dec, 2024 | 4.0 | 4.5 | 3.75 | 4.25 | 160.03 Thousand |
| 10 Dec, 2024 | 4.11 | 4.5 | 4.0 | 4.5 | 98.43 Thousand |
| 09 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Dec, 2024 | 3.61 | 4.5 | 3.61 | 4.25 | 335.84 Thousand |
| 04 Dec, 2024 | 3.58 | 4.0 | 3.58 | 3.75 | 1.34 Million |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY