World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 May, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 1779.00 |
| 06 May, 2025 | 3.1 | 3.25 | 3.1 | 3.25 | 32.64 Thousand |
| 02 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 125.00 |
| 30 Apr, 2025 | 3.8 | 3.8 | 3.06 | 3.25 | 416.46 Thousand |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY