World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.5 | 3.78 | 3.5 | 3.75 | 1.02 Million |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 250.01 Thousand |
| 29 Nov, 2024 | 3.5 | 4.0 | 3.5 | 3.75 | 2023.00 |
| 28 Nov, 2024 | 3.9 | 4.0 | 3.52 | 3.75 | 644.45 Thousand |
| 27 Nov, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 341.96 Thousand |
| 26 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Nov, 2024 | 3.52 | 4.0 | 3.5 | 3.75 | 89.66 Thousand |
| 22 Nov, 2024 | 3.5 | 4.5 | 3.5 | 3.9 | 899.23 Thousand |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.63 | 3.75 | 1.44 Million |
| 20 Nov, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 50.7 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY