World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.25 | 3.75 | 3.25 | 3.75 | 258.58 Thousand |
| 09 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.75 | 115.24 Thousand |
| 08 Apr, 2025 | 3.53 | 3.75 | 3.53 | 3.75 | 184.5 Thousand |
| 07 Apr, 2025 | 4.5 | 4.5 | 3.5 | 3.92 | 136.48 Thousand |
| 04 Apr, 2025 | 4.5 | 4.5 | 4.25 | 4.25 | 38.00 |
| 03 Apr, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 377.98 Thousand |
| 02 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 610 Thousand |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 31 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 610 Thousand |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 20 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY