World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.98 | 3.3 | 2.98 | 3.3 | 3125.00 |
| 21 Oct, 2024 | 3.0 | 3.3 | 3.0 | 3.3 | 30.09 Thousand |
| 18 Oct, 2024 | 3.5 | 3.5 | 2.5 | 3.25 | 405.35 Thousand |
| 17 Oct, 2024 | 3.5 | 4.5 | 3.5 | 3.75 | 26.46 Thousand |
| 16 Oct, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 40 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Oct, 2024 | 3.53 | 4.0 | 3.53 | 4.0 | 7220.00 |
| 11 Oct, 2024 | 3.5 | 4.5 | 3.5 | 3.62 | 11.58 Thousand |
| 10 Oct, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 6742.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY