World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 1.25 1.38 1.0 1.25 602.67 Thousand
11 Aug, 2025 1.25 1.44 1.11 1.44 1.32 Million
08 Aug, 2025 1.38 1.44 1.38 1.38 1685.00
07 Aug, 2025 1.38 1.5 1.25 1.38 10.64 Thousand
06 Aug, 2025 1.38 1.38 1.38 1.38 -
05 Aug, 2025 1.5 1.5 1.25 1.38 1.18 Million
04 Aug, 2025 1.75 2.0 1.5 1.75 54.71 Thousand
01 Aug, 2025 1.75 1.75 1.75 1.75 -
31 Jul, 2025 1.75 1.75 1.7 1.75 20.99 Thousand
30 Jul, 2025 1.75 1.75 1.75 1.75 -