World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.3 | 6.3 | 5.75 | 5.75 | 44.00 |
| 27 Sep, 2024 | 5.15 | 6.0 | 5.15 | 5.75 | 36.41 Thousand |
| 26 Sep, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 10.68 Thousand |
| 25 Sep, 2024 | 4.9 | 5.25 | 4.9 | 5.25 | 148.00 |
| 24 Sep, 2024 | 4.9 | 5.03 | 4.9 | 4.9 | 33.44 Thousand |
| 23 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Sep, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 2938.00 |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Sep, 2024 | 4.9 | 5.25 | 4.9 | 5.25 | 432.00 |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY