World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 118.00 |
| 25 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 108.23 Thousand |
| 24 Oct, 2024 | 4.2 | 4.5 | 4.1 | 4.5 | 1590.00 |
| 23 Oct, 2024 | 3.0 | 5.0 | 3.0 | 4.5 | 747.8 Thousand |
| 22 Oct, 2024 | 2.98 | 3.3 | 2.98 | 3.3 | 3125.00 |
| 21 Oct, 2024 | 3.0 | 3.3 | 3.0 | 3.3 | 30.09 Thousand |
| 18 Oct, 2024 | 3.5 | 3.5 | 2.5 | 3.25 | 405.35 Thousand |
| 17 Oct, 2024 | 3.5 | 4.5 | 3.5 | 3.75 | 26.46 Thousand |
| 16 Oct, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 40 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY