World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1.75 1.8 1.5 1.75 706.48 Thousand
14 Jul, 2025 1.75 2.0 1.5 1.9 1.09 Million
11 Jul, 2025 2.0 2.16 1.5 1.75 2.61 Million
10 Jul, 2025 2.0 2.0 2.0 2.0 -
09 Jul, 2025 1.75 2.2 1.5 2.0 16.61 Thousand
08 Jul, 2025 2.5 2.56 1.75 1.75 799.32 Thousand
07 Jul, 2025 2.5 2.62 2.48 2.5 442.76 Thousand
04 Jul, 2025 2.5 2.7 2.01 2.5 2.11 Million
03 Jul, 2025 2.48 2.84 2.48 2.5 964.22 Thousand
02 Jul, 2025 2.25 2.25 2.2 2.25 3.17 Million