World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 880.95 Thousand |
| 03 Feb, 2025 | 4.12 | 5.0 | 4.12 | 4.75 | 856.1 Thousand |
| 31 Jan, 2025 | 4.85 | 5.0 | 3.8 | 4.5 | 1.57 Million |
| 30 Jan, 2025 | 4.0 | 4.25 | 3.5 | 4.25 | 899.29 Thousand |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.75 | 3.75 | 497.32 Thousand |
| 28 Jan, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 54.81 Thousand |
| 27 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jan, 2025 | 3.5 | 4.0 | 3.5 | 3.75 | 21.37 Thousand |
| 22 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY