World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.5 16.5 15.5 16.5 422.72 Thousand
15 Aug, 2024 15.0 16.1 15.0 16.1 200.89 Thousand
14 Aug, 2024 16.0 17.0 15.0 15.5 150.64 Thousand
13 Aug, 2024 16.33 17.5 16.0 16.0 104.19 Thousand
12 Aug, 2024 17.0 18.0 17.0 18.0 209.73 Thousand
09 Aug, 2024 15.0 18.0 14.0 17.0 352.58 Thousand
08 Aug, 2024 15.0 15.0 14.25 14.25 56.58 Thousand
07 Aug, 2024 14.05 15.0 14.05 14.25 8948.00
06 Aug, 2024 12.0 15.2 12.0 14.5 595.43 Thousand
05 Aug, 2024 13.0 14.5 11.0 12.0 280.39 Thousand