World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.25 | 3.5 | 3.0 | 3.0 | 767.00 |
| 02 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 May, 2025 | 3.25 | 3.32 | 3.25 | 3.25 | 801.42 Thousand |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 May, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 30.00 |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 May, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 2.92 Million |
| 22 May, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 6.16 Million |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2025 | 3.25 | 3.44 | 3.25 | 3.25 | 4.2 Million |
CIC
CIZ
CKI
CHIB
CHRT
CHRY