World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.25 | 3.3 | 3.1 | 3.25 | 974.3 Thousand |
| 16 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jun, 2025 | 3.25 | 3.36 | 3.0 | 3.25 | 1.19 Million |
| 11 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.0 | 3.25 | 123.6 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2025 | 3.5 | 3.75 | 3.5 | 3.75 | 130 Thousand |
| 05 Jun, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 10.81 Million |
| 04 Jun, 2025 | 3.0 | 3.0 | 2.75 | 2.75 | 360 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY