World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 May, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 1751.00 |
| 06 May, 2025 | 3.25 | 3.25 | 3.1 | 3.25 | 32.64 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY