World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.94 | 4.0 | 3.75 | 3.75 | 54.48 Thousand |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4412.00 |
| 03 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY