World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 125.00 |
| 30 Apr, 2025 | 3.5 | 3.8 | 3.06 | 3.25 | 416.46 Thousand |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2025 | 3.75 | 3.8 | 3.15 | 3.5 | 43.1 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Apr, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 854.67 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY