World Chess PLC (CHSS.L)

GBp 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.0 4.0 3.63 3.75 1.44 Million
20 Nov, 2024 3.5 4.0 3.5 4.0 50.7 Thousand
19 Nov, 2024 3.5 4.01 2.9 3.75 2.3 Million
18 Nov, 2024 3.68 3.75 3.5 3.75 494.24 Thousand
15 Nov, 2024 3.98 3.98 3.75 3.75 25.12 Thousand
14 Nov, 2024 3.16 4.0 3.16 4.0 756.54 Thousand
13 Nov, 2024 3.5 3.5 3.5 3.5 -
12 Nov, 2024 3.5 3.5 3.4 3.4 286.00
11 Nov, 2024 3.5 4.5 3.5 3.75 1.73 Million
08 Nov, 2024 3.75 3.75 3.75 3.75 -