World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 31 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 10 Thousand |
| 27 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 25 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 24 Mar, 2025 | 4.75 | 4.9 | 4.75 | 4.75 | 2883.00 |
| 21 Mar, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 20.00 |
| 20 Mar, 2025 | 4.75 | 4.86 | 4.75 | 4.75 | 70.00 |
CIC
CIZ
CKI
CHIB
CHRT
CHRY