World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 16 Thousand |
| 17 May, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 10.69 Thousand |
| 16 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY