World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 04 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Mar, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 600 Thousand |
| 28 Feb, 2025 | 4.75 | 4.98 | 4.75 | 4.75 | 200 Thousand |
| 27 Feb, 2025 | 4.25 | 4.99 | 4.0 | 4.75 | 223.05 Thousand |
| 26 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Feb, 2025 | 4.25 | 4.4 | 4.25 | 4.25 | 825 Thousand |
| 24 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Feb, 2025 | 4.75 | 5.0 | 4.0 | 4.25 | 105.1 Thousand |
| 20 Feb, 2025 | 4.75 | 4.75 | 4.53 | 4.75 | 68.00 |
CIC
CIZ
CKI
CHIB
CHRT
CHRY