World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 1.23 Million |
| 04 Feb, 2025 | 4.75 | 5.0 | 4.0 | 4.25 | 835.95 Thousand |
| 03 Feb, 2025 | 4.5 | 5.0 | 4.12 | 4.75 | 856.09 Thousand |
| 31 Jan, 2025 | 4.25 | 5.0 | 3.8 | 4.5 | 1.32 Million |
| 30 Jan, 2025 | 3.75 | 4.25 | 3.5 | 4.25 | 485.5 Thousand |
| 29 Jan, 2025 | 3.75 | 3.9 | 3.75 | 3.75 | 497.32 Thousand |
| 28 Jan, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 945.00 |
| 27 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 21.37 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY