World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 15 Thousand |
| 03 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY