World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.56 | 3.56 | 3.25 | 3.25 | 999.00 |
| 08 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Mar, 2024 | 2.53 | 3.25 | 2.53 | 3.25 | 8000.00 |
| 06 Mar, 2024 | 2.53 | 3.25 | 2.53 | 3.25 | 3000.00 |
| 05 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY