World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3.3 3.38 3.06 3.38 52 Thousand
09 Feb, 2024 3.0 3.0 3.0 3.0 -
08 Feb, 2024 3.0 3.0 3.0 3.0 -
07 Feb, 2024 3.0 3.0 3.0 3.0 -
06 Feb, 2024 3.0 3.0 3.0 3.0 -
05 Feb, 2024 4.0 4.0 2.5 3.0 333 Thousand
02 Feb, 2024 6.0 6.0 6.0 6.0 3217.00
01 Feb, 2024 6.0 6.0 6.0 6.0 -
31 Jan, 2024 6.0 6.0 6.0 6.0 -
30 Jan, 2024 6.0 6.0 6.0 6.0 -