World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 16.3 | 17.0 | 15.0 | 15.0 | 243.94 Thousand |
| 29 Jul, 2024 | 16.06 | 18.0 | 16.0 | 16.8 | 333.64 Thousand |
| 26 Jul, 2024 | 15.75 | 17.0 | 14.5 | 16.9 | 367.44 Thousand |
| 25 Jul, 2024 | 12.5 | 15.5 | 12.0 | 15.5 | 948.16 Thousand |
| 24 Jul, 2024 | 10.3 | 13.0 | 8.0 | 12.6 | 497.55 Thousand |
| 23 Jul, 2024 | 11.0 | 11.5 | 9.0 | 11.5 | 807.69 Thousand |
| 22 Jul, 2024 | 7.5 | 13.0 | 7.5 | 11.0 | 1.17 Million |
| 19 Jul, 2024 | 6.15 | 9.7 | 6.15 | 7.9 | 561.73 Thousand |
| 18 Jul, 2024 | 5.0 | 6.4 | 4.5 | 6.0 | 2.43 Million |
| 17 Jul, 2024 | 4.0 | 4.8 | 4.0 | 4.5 | 510 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY