World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 5000.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 15 Thousand |
| 21 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Feb, 2024 | 2.03 | 3.0 | 2.03 | 3.0 | 1095.00 |
| 16 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 32.57 Thousand |
| 14 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 13 Feb, 2024 | 3.7 | 3.78 | 3.0 | 3.0 | 32 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY