World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 4.0 | 3.0 | 3.5 | 583.31 Thousand |
| 07 Jan, 2025 | 3.75 | 4.0 | 3.5 | 4.0 | 142.00 |
| 06 Jan, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 18.00 |
| 03 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 53.03 Thousand |
| 02 Jan, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 53.34 Thousand |
| 31 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 4971.00 |
| 30 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 285.34 Thousand |
| 27 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Dec, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 1720.00 |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
CIC
CIZ
CKI
CHIB
CHRT
CHRY