World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6.6 6.6 6.6 6.6 699.00
26 Jan, 2024 6.0 6.0 6.0 6.0 -
25 Jan, 2024 5.0 6.0 5.0 6.0 8000.00
24 Jan, 2024 6.0 6.0 6.0 6.0 -
23 Jan, 2024 6.0 6.0 6.0 6.0 -
22 Jan, 2024 6.0 6.0 6.0 6.0 -
19 Jan, 2024 6.0 6.0 6.0 6.0 -
18 Jan, 2024 6.0 6.0 6.0 6.0 -
17 Jan, 2024 6.0 6.0 6.0 6.0 -
16 Jan, 2024 6.6 6.6 6.6 6.6 500.00