World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.5 6.5 6.5 6.5 -
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.0 6.5 6.0 6.5 14.00
20 Dec, 2023 6.5 6.5 6.5 6.5 -
19 Dec, 2023 6.5 6.5 6.5 6.5 -
18 Dec, 2023 6.5 6.5 6.5 6.5 -
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -