World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.2 | 608.23 Thousand |
| 24 Oct, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 1602.00 |
| 23 Oct, 2024 | 3.25 | 5.0 | 3.0 | 4.5 | 1.19 Million |
| 22 Oct, 2024 | 3.0 | 3.3 | 2.98 | 3.3 | 3125.00 |
| 21 Oct, 2024 | 3.25 | 3.3 | 3.0 | 3.3 | 16.14 Thousand |
| 18 Oct, 2024 | 3.5 | 3.5 | 2.5 | 3.25 | 405.35 Thousand |
| 17 Oct, 2024 | 4.0 | 4.5 | 3.5 | 3.75 | 26.46 Thousand |
| 16 Oct, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 20 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Oct, 2024 | 4.0 | 4.0 | 3.53 | 4.0 | 3610.00 |
CIC
CIZ
CKI
CHIB
CHRT
CHRY