World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.0 | 6.0 | 5.15 | 5.75 | 36.04 Thousand |
| 26 Sep, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 10.39 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 4.9 | 5.25 | 74.00 |
| 24 Sep, 2024 | 5.03 | 5.03 | 4.9 | 4.9 | 22.04 Thousand |
| 23 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Sep, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 2856.00 |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Sep, 2024 | 5.25 | 5.25 | 4.9 | 5.25 | 405.00 |
| 16 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
CIC
CIZ
CKI
CHIB
CHRT
CHRY