World Chess PLC (CHSS.L)
GBp 3.75
(4.17%)
GBp 3.75
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.0 | 7.0 | 6.5 | 6.5 | 70.00 |
| 14 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Nov, 2023 | 6.5 | 9.0 | 6.5 | 9.0 | 86.44 Thousand |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY