World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.0 9.0 9.0 9.0 -
11 Oct, 2023 9.0 9.0 9.0 9.0 -
10 Oct, 2023 9.0 9.0 9.0 9.0 -
09 Oct, 2023 9.0 9.0 9.0 9.0 -
06 Oct, 2023 9.0 9.0 9.0 9.0 -
05 Oct, 2023 9.0 9.0 9.0 9.0 -
04 Oct, 2023 9.0 9.0 9.0 9.0 -
03 Oct, 2023 9.0 9.0 9.0 9.0 -
02 Oct, 2023 9.5 9.5 9.5 9.5 -
29 Sep, 2023 10.0 10.0 10.0 10.0 -