World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.0 9.0 9.0 9.0 -
31 Oct, 2023 9.0 9.0 9.0 9.0 -
30 Oct, 2023 9.0 9.0 9.0 9.0 -
27 Oct, 2023 9.0 9.0 9.0 9.0 -
26 Oct, 2023 9.0 9.0 9.0 9.0 -
25 Oct, 2023 9.0 9.0 9.0 9.0 -
24 Oct, 2023 9.0 9.0 9.0 9.0 -
23 Oct, 2023 8.0 9.0 8.0 9.0 4000.00
20 Oct, 2023 9.0 9.0 9.0 9.0 -
19 Oct, 2023 9.0 9.0 9.0 9.0 -