World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Sep, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 32.12 Thousand |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Sep, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 6192.00 |
| 09 Sep, 2024 | 5.5 | 6.0 | 5.25 | 5.25 | 120.12 Thousand |
| 06 Sep, 2024 | 5.5 | 6.15 | 5.25 | 5.5 | 34.66 Thousand |
| 05 Sep, 2024 | 5.5 | 5.94 | 5.5 | 5.5 | 99.47 Thousand |
| 04 Sep, 2024 | 9.0 | 9.5 | 5.0 | 5.5 | 785.15 Thousand |
| 03 Sep, 2024 | 10.5 | 11.0 | 8.0 | 11.0 | 211.17 Thousand |
| 02 Sep, 2024 | 13.56 | 13.56 | 10.0 | 10.5 | 925.42 Thousand |
CIC
CIZ
CKI
CHIB
CHRT
CHRY