World Chess PLC (CHSS.L)
GBp 3.25
(0.0%)
GBp 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Feb, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 5000.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 15 Thousand |
| 21 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BEATW
0GMG
CRCL
NATCOPHARM
BMET
SXTY