World Chess PLC (CHSS.L)

GBp 3.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.5 9.5 9.5 9.5 -
27 Sep, 2023 9.5 9.5 9.5 9.5 -
26 Sep, 2023 8.11 9.5 8.11 9.5 30 Thousand
25 Sep, 2023 8.5 10.0 8.5 9.5 8019.00
22 Sep, 2023 9.0 9.0 9.0 9.0 -
21 Sep, 2023 9.0 9.0 9.0 9.0 -
20 Sep, 2023 9.0 9.0 9.0 9.0 -
19 Sep, 2023 8.0 9.0 8.0 9.0 79.00
18 Sep, 2023 9.0 9.0 9.0 9.0 -
15 Sep, 2023 9.0 9.0 9.0 9.0 -