World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.5 6.4 4.5 6.0 2.43 Million
17 Jul, 2024 4.0 4.8 4.0 4.5 510 Thousand
16 Jul, 2024 3.75 3.75 3.75 3.75 -
15 Jul, 2024 3.75 3.75 3.75 3.75 -
12 Jul, 2024 3.75 3.75 3.75 3.75 -
11 Jul, 2024 3.75 3.75 3.75 3.75 -
10 Jul, 2024 3.75 4.0 3.5 3.75 4156.00
09 Jul, 2024 3.75 3.75 3.75 3.75 -
08 Jul, 2024 3.75 4.0 3.75 3.75 220.00
05 Jul, 2024 3.75 4.0 3.75 3.75 54.48 Thousand