World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4412.00 |
| 03 Jul, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIC
CIZ
CKI
CHIB
CHRT
CHRY