World Chess PLC (CHSS.L)

GBp 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.0 6.0 6.0 6.0 -
19 Jan, 2024 6.0 6.0 6.0 6.0 -
18 Jan, 2024 6.0 6.0 6.0 6.0 -
17 Jan, 2024 6.0 6.0 6.0 6.0 -
16 Jan, 2024 6.6 6.6 6.6 6.6 500.00
15 Jan, 2024 6.0 6.0 6.0 6.0 -
12 Jan, 2024 6.7 6.7 6.0 6.0 501.00
11 Jan, 2024 6.6 6.6 6.6 6.6 1499.00
10 Jan, 2024 6.0 6.0 6.0 6.0 -
09 Jan, 2024 6.0 6.0 6.0 6.0 5000.00